KBSFKbs Fashion Gp Ltd10/23/2017
LAST:

 2.440
CHANGE:
 0.10
OPEN:
2.500
HIGH:
2.780
ASK:
4.000
VOLUME:
5,200
CHANGE(%):
3.94
PREV:
2.540
LOW:
2.440
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.5002.7802.4402.4405,2000
10/20/172.6002.6002.5402.5405,8000
10/19/172.5602.6502.5602.6502,0000
10/18/172.6202.8202.6002.8201,4000
10/17/172.6652.8202.6252.8205,0000
10/16/172.7402.8002.7402.8001,5000
10/13/172.5702.7702.5702.6603000
10/12/172.6202.6602.4402.5505,0000
10/11/172.6502.7202.6002.6002,1000
10/10/172.7902.7902.3502.4405,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.06
PtS:0.12
EBITDA:N/A
Shares:1.78M
Market Cap:4.33M
52wk range:1.41 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52720.03
NI22521,8051090.50
CAC405,397100.19
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53