KBSFKbs Fashion Gp Ltd01/19/2018
LAST:

 4.710
CHANGE:
 0.08
OPEN:
4.750
HIGH:
5.150
ASK:
4.000
VOLUME:
76,100
CHANGE(%):
1.67
PREV:
4.790
LOW:
4.700
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.7505.1504.7004.71076,1000
01/18/185.0805.3604.6904.790120,4000
01/17/184.8004.9904.6604.85076,5000
01/16/184.9705.2754.6844.80046,1000
01/15/185.0205.0205.0205.02000
01/12/185.3905.4954.9005.02039,4000
01/11/184.9705.5604.6205.190126,1000
01/10/184.7005.2304.5104.810115,6000
01/09/184.6705.2804.6504.740177,6000
01/08/185.0805.2654.2654.710301,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.05
PtS:0.11
EBITDA:N/A
Shares:1.77M
Market Cap:8.35M
52wk range:1.41 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23