KBSFKbs Fashion Gp Ltd08/21/17 13:13
LAST:

 1.670
CHANGE:
 0.06
OPEN:
1.830
HIGH:
1.850
ASK:
6.100
VOLUME:
5,175
CHANGE(%):
3.47
PREV:
1.730
LOW:
1.610
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.8301.8501.6101.6705,1750
08/18/172.0002.0001.7301.7301,5000
08/17/171.7902.0401.6901.6903,1000
08/16/172.0502.0501.7501.8006,8000
08/15/171.8101.8301.7701.8303,0000
08/14/171.7002.0401.7001.8104,9000
08/11/171.9601.9601.5951.7606,2000
08/10/172.0402.0701.9501.9509,7000
08/09/172.1602.2552.0582.1007,6000
08/08/172.0202.2701.9802.13011,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.04
PtS:0.08
EBITDA:N/A
Shares:1.77M
Market Cap:2.96M
52wk range:1.60 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,203-130.21
DJI21,67840.02
SP5002,42610.02
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40