KBSFKbs Fashion Gp Ltd06/23/2017
LAST:

 2.610		CHANGE:
 0.19		OPEN:
2.800		HIGH:
2.800		ASK:
2.770		VOLUME:
8,500
CHANGE(%):
6.79		PREV:
2.800		LOW:
2.600		BID:
2.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.8002.8002.6002.6108,5000
06/22/172.8602.9802.7302.80019,4000
06/21/173.0103.1102.6002.72013,9000
06/20/172.9703.2902.8003.12042,8000
06/19/172.5602.9002.2802.84050,9000
06/16/172.7002.7002.5102.61011,8000
06/15/172.8602.8602.6502.66018,6000
06/14/172.9302.9402.6402.73024,7000
06/13/172.9502.9802.8002.88010,8000
06/12/172.8503.0402.7002.85023,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.06
PtS:0.12
EBITDA:N/A
Shares:1.77M
Market Cap:4.62M
52wk range:2.28 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7701000.39