KBSFKbs Fashion Gp Ltd10/12/2021
LAST:

 3.050		CHANGE:
 0.04		OPEN:
3.060		HIGH:
3.200		ASK:
4.000		VOLUME:
92,700
CHANGE(%):
1.33		PREV:
3.010		LOW:
3.000		BID:
1.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/213.0603.2003.0003.05092,7000
10/11/213.0203.1202.9603.01026,9000
10/08/212.9403.1802.9203.01056,2000
10/07/212.9903.0802.9403.02029,4000
10/06/213.0303.0302.8802.91018,3000
10/05/213.1803.1902.9302.93059,3000
10/04/213.0303.2303.0303.190178,0000
10/01/212.9503.0202.8803.02040,8000
09/30/212.9703.1002.8902.95043,1000
09/29/213.1303.1602.8802.97096,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.05
PtS:0.11
EBITDA:N/A
Shares:1.77M
Market Cap:5.41M
52wk range:2.00 - 5.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92