KBSFKbs Fashion Gp Ltd05/25/2017
LAST:

 4.030
CHANGE:
 0.02
OPEN:
4.050
HIGH:
4.300
ASK:
11.540
VOLUME:
4,100
CHANGE(%):
0.50
PREV:
4.010
LOW:
4.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.0504.3004.0304.0304,1000
05/24/174.0804.0804.0004.0104,2000
05/23/174.1804.4503.8303.90035,0000
05/22/174.2904.8403.8904.2509,7000
05/19/174.6804.7604.1704.1709,7000
05/18/174.7804.7804.3904.4705,1000
05/17/174.3704.8904.3204.3307,4000
05/16/174.8904.9003.9604.450167,1000
05/15/175.5505.9405.5005.60023,5000
05/12/175.8205.8205.6105.6203,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.24
PEG Ratio:N/A
EPS:0.98
DivYield:N/A
PtB:0.08
PtS:0.2
EBITDA:2.07M
Shares:1.77M
Market Cap:7.12M
52wk range:2.40 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80