KBSFKbs Fashion Gp Ltd03/28/2017
LAST:

 6.690
CHANGE:
 1.66
OPEN:
5.000
HIGH:
7.370
ASK:
5.700
VOLUME:
602,500
CHANGE(%):
33.00
PREV:
5.030
LOW:
4.990
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175.0007.3704.9906.690602,5000
03/27/174.9905.1004.6005.03034,1000
03/24/174.8105.2304.8105.05012,1000
03/23/174.7905.0304.7104.83015,1000
03/22/175.0005.3004.7705.10027,9000
03/21/175.5105.5104.5204.85079,1000
03/20/175.0805.1004.7105.0407,9000
03/17/175.0005.5704.6504.99072,9000
03/16/175.4905.5804.7805.01019,3000
03/15/175.8505.8505.2505.25025,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.14
PEG Ratio:N/A
EPS:0.98
DivYield:N/A
PtB:0.08
PtS:0.21
EBITDA:2.07M
Shares:1.77M
Market Cap:11.82M
52wk range:2.10 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19