KCAPLKcap Financial Inc 6.125% Notes Due 202205/27/2021
LAST:

 25.24		CHANGE:
 0.01		OPEN:
25.23		HIGH:
25.24		ASK:
24.80		VOLUME:
2,100
CHANGE(%):
0.04		PREV:
25.25		LOW:
25.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2125.2325.2425.2325.242,1000
05/26/2125.2525.2525.2525.252000
05/25/2125.2525.2525.2525.253000
05/24/2125.2525.2525.2525.2500
05/21/2125.2325.2525.2325.255000
05/20/2125.2325.2525.2325.256000
05/19/2125.2225.2525.2225.251,9000
05/18/2125.2225.2525.2225.225,8000
05/17/2125.2425.2525.2225.226,1000
05/14/2125.2125.2225.2125.227,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:2.00M
Market Cap:50.48M
52wk range:23.17 - 25.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46