KERNAkerna Corp Cl A02/08/2024
LAST:

 0.3136		CHANGE:
 0.08		OPEN:
0.2516		HIGH:
0.3200		ASK:
0.0000		VOLUME:
1,415,900
CHANGE(%):
36.94		PREV:
0.2290		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/240.25160.32000.25000.31361,415,9000
02/07/240.26100.26100.21800.2290620,2000
02/06/240.26000.28600.24000.2490180,8000
02/05/240.26140.28990.26000.2651129,4000
02/02/240.33000.34000.26000.2695551,5000
02/01/240.35400.35400.32500.3251351,0000
01/31/240.39710.39710.32040.3501265,6000
01/30/240.38000.38000.35000.3600137,9000
01/29/240.30580.38980.30580.3690333,3000
01/26/240.38000.40000.30010.3153923,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.17 - 1.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26