KERNWAkerna Corp WT02/08/2024
LAST:

 0.0166		CHANGE:
 0.01		OPEN:
0.0103		HIGH:
0.0178		ASK:
0.0000		VOLUME:
130,200
CHANGE(%):
61.17		PREV:
0.0103		LOW:
0.0103		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/240.01030.01780.01030.0166130,2000
02/07/240.01000.01720.00810.010313,9000
02/06/240.00800.01730.00800.011413,1000
02/05/240.01600.01740.01600.01746,9000
02/02/240.01200.01750.01200.01756,6000
02/01/240.01130.01130.01120.01123,0000
01/31/240.01780.01780.01780.01785000
01/30/240.01770.01770.01760.01762,6000
01/29/240.01120.01770.01120.01766,5000
01/26/240.01500.01500.01120.01502,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63