KFRCKforce Inc05/17/2024
LAST:

 64.07		CHANGE:
 1.04		OPEN:
65.30		HIGH:
65.30		ASK:
16.85		VOLUME:
54,600
CHANGE(%):
1.60		PREV:
65.11		LOW:
64.05		BID:
12.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2465.3065.3064.0564.0754,6000
05/16/2465.1266.1564.4565.1172,2000
05/15/2464.7065.1663.7164.9560,2000
05/14/2465.2765.4563.9564.1357,6000
05/13/2464.7364.9464.3264.4258,9000
05/10/2464.5764.5763.6264.4042,5000
05/09/2464.2464.4563.7564.3351,7000
05/08/2463.2964.1463.2964.0948,7000
05/07/2463.7664.1963.4663.6552,8000
05/06/2463.9464.4063.6863.7565,2000
COMPANY PROFILE
NASDAQ, KFRC - Kforce Inc

We are a national provider of professional and technical specialty staffing  services and solutions and operate through our corporate headquarters in Tampa,  Florida as well as our 67 field offices, which cover 41 markets throughout the  United States and the District of Columbia, and 1 office in Manila, Philippines.  Kforce is a Florida corporation and was formed in August 1994 as a result of the  combination of Romac & Associates, Inc. and three of its largest franchises.  Kforce completed its Initial Public Offering in August 1995. Kforce Global  Solutions, Inc., one of our subsidiaries, provides outsourcing solutions  internationally through an office located in Manila, Philippines. Our  international operations comprised less than 1% of net service revenues for the  years ended December 31, 2007 and 2006.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Professional Services
P/E Ratio:15.16
PEG Ratio:0.46
EPS:1.37
DivYield:2.3
PtB:3.9
PtS:0.39
EBITDA:73.75M
Shares:25.29M
Market Cap:1.62B
52wk range:53.75 - 74.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46