KGJIKingold Jewelry Inc08/03/20 13:12
LAST:

 0.6100		CHANGE:
 0.04		OPEN:
0.6000		HIGH:
0.6400		ASK:
3.0000		VOLUME:
367,384
CHANGE(%):
7.02		PREV:
0.5700		LOW:
0.5500		BID:
1.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.60000.64000.55000.6100367,3840
07/31/200.60820.60820.56000.5701120,3000
07/30/200.58000.63400.58000.620067,4000
07/29/200.63000.63000.60370.6202139,0000
07/28/200.61000.65000.61000.6350187,4000
07/27/200.68010.68010.57000.6100465,3000
07/24/200.71990.72000.60000.6413303,7000
07/23/200.75000.77800.67110.72001,268,3000
07/22/200.61001.46000.58000.828014,919,7000
07/21/200.54000.71000.52560.56591,261,2000
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:3.37
PEG Ratio:N/A
EPS:0.67
DivYield:N/A
PtB:0.46
PtS:0.1
EBITDA:124.83M
Shares:66.02M
Market Cap:40.27M
52wk range:0.43 - 3.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 18, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83