KGJIKingold Jewelry Inc08/20/2020
LAST:

 0.2600		CHANGE:
 0.05		OPEN:
0.3090		HIGH:
0.3090		ASK:
3.0000		VOLUME:
767,500
CHANGE(%):
15.58		PREV:
0.3080		LOW:
0.2510		BID:
1.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/200.30900.30900.25100.2600767,5000
08/19/200.35000.35000.29000.3080747,7000
08/18/200.38000.40000.33400.3360839,1000
08/17/200.43000.54000.36000.38005,067,7000
08/14/200.38000.46800.33000.41703,046,7000
08/13/200.37000.40950.31240.3700976,9000
08/12/200.43510.48900.39000.40801,467,1000
08/11/200.63600.63600.58830.5950812,2000
08/10/200.64000.68870.59000.6100350,2000
08/07/200.58220.62000.58220.620030,1000
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:3.37
PEG Ratio:N/A
EPS:0.67
DivYield:N/A
PtB:0.46
PtS:0.1
EBITDA:124.83M
Shares:66.02M
Market Cap:17.16M
52wk range:0.29 - 3.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87