KINKindred Biosciences08/27/2021
LAST:

 9.250		CHANGE:
 0.01		OPEN:
9.240		HIGH:
9.260		ASK:
7.250		VOLUME:
178,400
CHANGE(%):
0.11		PREV:
9.240		LOW:
9.240		BID:
6.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/219.2409.2609.2409.250178,4000
08/26/219.2509.2609.2409.2402,444,2000
08/25/219.2509.2509.2309.240830,7000
08/24/219.2409.2509.2309.250712,8000
08/23/219.2409.2509.2309.230994,0000
08/20/219.2209.2409.2109.230186,6000
08/19/219.2309.2409.2209.230456,1000
08/18/219.2209.2409.2209.230175,1000
08/17/219.2409.2409.2209.230398,9000
08/16/219.2209.2309.2209.230108,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.41
PtS:N/A
EBITDA:N/A
Shares:27.84M
Market Cap:257.49M
52wk range:3.46 - 9.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63