KLDOKaleido Biosciences Inc04/14/2022
LAST:

 0.2900		CHANGE:
 0.01		OPEN:
0.4200		HIGH:
0.4600		ASK:
0.0000		VOLUME:
65,161,400
CHANGE(%):
3.69		PREV:
0.3011		LOW:
0.2900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/220.42000.46000.29000.290065,161,4000
04/13/220.30850.50000.30000.3011189,994,2000
04/12/220.18000.21000.14670.172013,967,3000
04/11/220.24950.25730.17500.201715,062,6000
04/08/220.74000.89000.25020.269918,457,4000
04/07/221.50001.60001.47001.4800104,3000
04/06/221.50001.51001.45111.490058,6000
04/05/221.67001.67001.50001.510099,0000
04/04/221.75001.75001.60001.640076,3000
04/01/221.65001.76001.62001.700041,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.15 - 9.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46