KLXIKlx Inc10/08/2018
LAST:

 62.99
CHANGE:
 0.02
OPEN:
62.96
HIGH:
63.00
ASK:
50.64
VOLUME:
823,900
CHANGE(%):
0.03
PREV:
62.97
LOW:
62.96
BID:
48.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/1862.9663.0062.9662.99823,9000
10/05/1862.9562.9762.9562.97911,5000
10/04/1862.9562.9762.9562.961,820,2000
10/03/1862.9762.9762.9562.971,865,9000
10/02/1862.8162.9762.7662.951,719,8000
10/01/1862.8062.8762.7162.771,351,7000
09/28/1862.7062.7862.6662.78765,1000
09/27/1862.7162.7262.6462.70448,7000
09/26/1862.7062.7462.6162.611,067,4000
09/25/1862.7062.7662.6062.602,030,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:37.18
PEG Ratio:0.73
EPS:1.48
DivYield:N/A
PtB:1.24
PtS:1.76
EBITDA:240.70M
Shares:51.43M
Market Cap:3.24B
52wk range:52.82 - 82.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83