KNSLKinsale Capital Group Inc12/31/2021
LAST:

 237.9		CHANGE:
 1.79		OPEN:
236.4		HIGH:
242.8		ASK:
37.7		VOLUME:
153,800
CHANGE(%):
0.76		PREV:
236.1		LOW:
236.4		BID:
26.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/21236.4242.8236.4237.9153,8000
12/30/21235.0239.4235.0236.184,5000
12/29/21241.3245.2232.6236.7176,5000
12/28/21231.7242.2231.7241.5229,4000
12/27/21225.5231.8225.1231.7104,2000
12/24/21224.4224.4224.4224.400
12/23/21222.0225.7219.5224.487,4000
12/22/21217.7221.5215.9221.177,6000
12/21/21215.3217.9213.0217.7118,3000
12/20/21213.6216.5211.0212.6121,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:70.06
PEG Ratio:2.35
EPS:0.63
DivYield:0.54
PtB:4.09
PtS:5.66
EBITDA:46.37M
Shares:20.97M
Market Cap:4.99B
52wk range:153.12 - 245.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57