KOOLCesca Therapeutics10/31/2019
LAST:

 5.140
CHANGE:
 0.35
OPEN:
4.920
HIGH:
5.200
ASK:
4.600
VOLUME:
84,200
CHANGE(%):
7.31
PREV:
4.790
LOW:
4.800
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/194.9205.2004.8005.14084,2000
10/30/194.4104.9724.4104.790141,8000
10/29/194.2504.5604.2104.42074,2000
10/28/194.5704.7004.2104.30097,8000
10/25/194.8504.9004.1804.67087,0000
10/24/195.2105.2104.6764.850118,5000
10/23/195.4705.6015.0505.21085,0000
10/22/195.8305.8305.4325.53044,3000
10/21/195.4605.6005.3105.31062,8000
10/18/195.3405.6695.2595.46029,8000
COMPANY PROFILE
NASDAQ, KOOL - Cesca Therapeutics

We are principally a leading supplier of innovative products that process, store  and administer therapeutic doses of stem cells for treatment of disease and  injury. Our products harvest stem cells, wound healing proteins or growth  factors from the blood, or tissue, of a single donor and are administered to  that donor or a matched patient. Our devices and disposables are intended for  use by physicians, researchers, hospitals and blood banks in four distinct  markets: private cord blood banking, public cord blood banking, wound care and  the emerging stem cell therapy market using adult cells. We also have legacy  products that are marketed and sold to blood banks and hospitals, as well as  products related to thrombin and fibrin sealants that are directed to wound care  markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Medical Specialities
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.26
PtS:2.69
EBITDA:N/A
Shares:9.95M
Market Cap:51.13M
52wk range:2.10 - 7.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83