KOOLCesca Therapeutics08/16/2019
LAST:

 2.990
CHANGE:
 0.19
OPEN:
2.940
HIGH:
2.990
ASK:
4.600
VOLUME:
14,600
CHANGE(%):
6.79
PREV:
2.800
LOW:
2.800
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.9402.9902.8002.99014,6000
08/15/192.9002.9302.7002.80014,7000
08/14/193.3403.3402.6002.86069,3000
08/13/192.7803.0002.7503.00031,6000
08/12/192.7502.9212.7202.72010,5000
08/09/192.8002.9502.7202.7205,5000
08/08/192.8002.8692.7752.80010,4000
08/07/192.8502.8832.8002.8004,5000
08/06/192.9502.9802.8602.8604,3000
08/05/192.9402.9902.8502.9909,7000
COMPANY PROFILE
NASDAQ, KOOL - Cesca Therapeutics

We are principally a leading supplier of innovative products that process, store  and administer therapeutic doses of stem cells for treatment of disease and  injury. Our products harvest stem cells, wound healing proteins or growth  factors from the blood, or tissue, of a single donor and are administered to  that donor or a matched patient. Our devices and disposables are intended for  use by physicians, researchers, hospitals and blood banks in four distinct  markets: private cord blood banking, public cord blood banking, wound care and  the emerging stem cell therapy market using adult cells. We also have legacy  products that are marketed and sold to blood banks and hospitals, as well as  products related to thrombin and fibrin sealants that are directed to wound care  markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Medical Specialities
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.26
PtS:2.69
EBITDA:N/A
Shares:9.95M
Market Cap:29.74M
52wk range:0.21 - 4.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83