EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KRMA: GX Conscious Companies ETF

04 Mar 26 09:45
LAST:

43.11

CHANGE:
 0.06		OPEN:
43.19		HIGH:
43.19		ASK:
18.48		VOLUME:
668
CHG(%):
0.13		PREV:
43.17		LOW:
43.11		BID:
18.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2643.1943.1943.1143.11668
03 Mar 2642.9443.3842.8243.173.1K
02 Mar 2643.3543.6143.1943.546.5K
27 Feb 2643.3743.4543.3043.451.8K
26 Feb 2643.8143.8143.6843.68900
25 Feb 2643.7643.8143.7643.81200
24 Feb 2643.4843.5243.4543.491.7K
23 Feb 2643.4743.4743.0243.03800
20 Feb 2643.3743.5843.3443.585.9K
19 Feb 2643.2943.4643.2043.356.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.62 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:43.390.6%
MA10:43.420.7%
MA20:43.460.8%
MA50:43.791.6%
MA100:43.741.5%
MA200:42.431.6%
STO9:10.80 
STO14:9.76 
RSI14:40.77
WPR14:-89.20 
MTM14:0.03
ROC14:0.00 
ATR:0.40 
Week High:43.811.6%
Week Low:42.820.7%
Month High:44.212.6%
Month Low:42.821.6%
Year High:44.994.4%
Year Low:31.9634.9%
Volatility:12.45