KRTXKaruna Therapeutics Inc03/15/2024
LAST:

 329.8		CHANGE:
 0.09		OPEN:
329.8		HIGH:
330.0		ASK:
0.0		VOLUME:
1,868,500
CHANGE(%):
0.03		PREV:
329.7		LOW:
329.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/24329.8330.0329.8329.81,868,5000
03/14/24329.8329.8329.6329.73,385,9000
03/13/24322.5323.8320.9322.0674,7000
03/12/24319.6322.3319.5322.3659,0000
03/11/24319.1320.4318.5319.2210,5000
03/08/24317.8320.0317.5320.0345,9000
03/07/24319.4319.7317.1317.5241,7000
03/06/24318.2319.8316.8318.4252,7000
03/05/24318.2319.3317.6318.8156,9000
03/04/24315.6318.4315.6318.2188,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:158.38 - 329.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87