LEXGLEXICON GENETICS I04/26/2007
LAST:

 3.810
CHANGE:
 0.00
OPEN:
3.800
HIGH:
3.870
ASK:
7.140
VOLUME:
512,300
CHANGE(%):
0.00
PREV:
3.810
LOW:
3.750
BID:
6.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/073.8103.8103.8103.81000
04/26/073.8003.8703.7503.810512,3000
04/25/073.6703.8003.6703.770391,8000
04/24/073.6303.7003.6003.640232,9000
04/23/073.6203.6403.5803.610196,9000
04/20/073.6703.7003.5903.620249,8000
04/19/073.6103.6503.5503.620241,7000
04/18/073.5903.6103.5703.600157,6000
04/17/073.6203.6403.5803.610135,7000
04/16/073.5903.6403.5103.620307,3000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Diagnostic Substances
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.44
PtS:4.05
EBITDA:N/A
Shares:64.56K
Market Cap:245.99K
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83