LINULiniu Technology Group02/23/2018
LAST:

 1.715
CHANGE:
 0.01
OPEN:
1.750
HIGH:
2.160
ASK:
2.350
VOLUME:
4,533,100
CHANGE(%):
0.29
PREV:
1.710
LOW:
1.675
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.7502.1601.6751.7154,533,1000
02/22/181.6701.7301.6601.710226,7000
02/21/181.6901.7301.6601.68039,4000
02/20/181.6801.7401.6501.71558,1000
02/19/181.7101.7101.7101.71000
02/16/181.7501.7501.6301.710100,6000
02/15/181.7401.7501.6701.690142,4000
02/14/181.8701.8701.6601.660227,8000
02/13/181.7001.8501.7001.850444,8000
02/12/181.6301.7301.6301.68062,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.12
PtS:1.68
EBITDA:N/A
Shares:12.46M
Market Cap:21.38M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23