LINULiniu Technology Group11/22/2017
LAST:

 1.810
CHANGE:
 0.02
OPEN:
1.800
HIGH:
1.940
ASK:
2.350
VOLUME:
141,800
CHANGE(%):
1.12
PREV:
1.790
LOW:
1.800
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.8001.9401.8001.810141,8000
11/21/172.0002.1401.7901.790626,6000
11/20/172.0002.0501.9002.010199,2000
11/17/172.0002.0901.8202.020770,5000
11/16/171.7602.0001.7501.980874,0000
11/15/171.7301.8201.6501.750260,1000
11/14/171.7301.8501.6801.69095,2000
11/13/171.7801.8101.6601.740317,3000
11/10/171.7701.8901.7601.780258,7000
11/09/171.6501.7901.6301.760376,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.12
PtS:1.68
EBITDA:N/A
Shares:12.46M
Market Cap:22.56M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23