LINULiniu Technology Group09/26/17 12:43
LAST:

 1.220
CHANGE:
 0.05
OPEN:
1.280
HIGH:
1.280
ASK:
2.400
VOLUME:
159,972
CHANGE(%):
3.94
PREV:
1.270
LOW:
1.150
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/171.2801.2801.1501.220159,9720
09/25/171.3001.3001.2601.27081,4000
09/22/171.3201.3301.2501.260146,9000
09/21/171.3001.3601.2701.320372,3000
09/20/171.3301.3301.2501.270154,7000
09/19/171.3001.4201.2501.300784,3000
09/18/171.2801.3101.2301.280227,7000
09/15/171.2501.2801.2401.280168,3000
09/14/171.3001.3401.2401.240228,6000
09/13/171.2701.3701.2301.270734,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.43
PtS:1.14
EBITDA:N/A
Shares:12.47M
Market Cap:15.21M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05