LINULiniu Technology Group05/11/2018
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6700
ASK:
2.3500
VOLUME:
522,800
CHANGE(%):
0.81
PREV:
0.6150
LOW:
0.5600
BID:
1.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/180.61000.67000.56000.6200522,8000
05/10/180.62100.64000.56200.6150216,4000
05/09/180.61000.69000.50000.6400681,3000
05/08/180.72000.75000.59000.6200350,2000
05/07/180.80500.82000.66000.6950416,8000
05/04/180.52000.94000.50000.77001,967,0000
05/03/181.56001.56001.40001.4400304,0000
05/02/181.52001.53001.48001.490042,7000
05/01/181.54001.57001.47001.520098,0000
04/30/181.65001.65001.53001.5900142,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.12
PtS:1.68
EBITDA:N/A
Shares:12.46M
Market Cap:7.73M
52wk range:0.17 - 3.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83