MACKMerrimack Pharmaceuticals Inc02/23/2018
LAST:

 11.29
CHANGE:
 0.08
OPEN:
11.29
HIGH:
11.35
ASK:
3.68
VOLUME:
77,500
CHANGE(%):
0.71
PREV:
11.21
LOW:
10.95
BID:
8.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1811.2911.3510.9511.2977,5000
02/22/1811.0211.4410.9611.21115,9000
02/21/1810.9311.3610.9110.97111,7000
02/20/1810.7211.1910.7210.90166,6000
02/19/1810.8210.8210.8210.8200
02/16/1810.6810.9410.5610.8293,7000
02/15/1810.5710.7810.3210.74124,6000
02/14/1810.1710.5610.1510.49141,6000
02/13/1810.0010.339.7710.28128,0000
02/12/1810.0410.319.9410.05122,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.36
PEG Ratio:0.06
EPS:32.12
DivYield:N/A
PtB:1.44
PtS:1.06
EBITDA:N/A
Shares:13.28M
Market Cap:149.92M
52wk range:1.13 - 15.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23