MACKMerrimack Pharmaceuticals Inc.11/22/2017
LAST:

 12.23
CHANGE:
 0.29
OPEN:
11.97
HIGH:
12.36
ASK:
3.68
VOLUME:
180,700
CHANGE(%):
2.43
PREV:
11.94
LOW:
11.80
BID:
8.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1711.9712.3611.8012.23180,7000
11/21/1712.2512.3211.7011.94146,3000
11/20/1711.7712.2811.7312.18233,0000
11/17/1711.6311.8111.4911.7586,4000
11/16/1711.4511.7711.4211.65105,6000
11/15/1711.2511.6111.2411.4098,5000
11/14/1711.8511.9011.1711.34182,8000
11/13/1712.3012.5411.8211.86125,0000
11/10/1711.8912.4911.8312.41168,1000
11/09/1711.5412.0011.2211.96195,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.36
PEG Ratio:0.06
EPS:32.12
DivYield:N/A
PtB:1.44
PtS:1.06
EBITDA:N/A
Shares:13.28M
Market Cap:162.40M
52wk range:1.13 - 15.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23