MACKMerrimack Pharmaceuticals Inc.09/26/17 12:44
LAST:

 14.25
CHANGE:
 0.33
OPEN:
14.51
HIGH:
14.61
ASK:
13.23
VOLUME:
63,275
CHANGE(%):
2.26
PREV:
14.58
LOW:
14.14
BID:
8.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1714.5114.6114.1414.2563,2750
09/25/1714.2814.7914.0114.58171,0000
09/22/1714.9615.0913.9814.26190,9000
09/21/1714.7415.4014.6514.90191,7000
09/20/1714.5014.9014.4414.77189,9000
09/19/1714.6014.7314.2414.52253,3000
09/18/1714.2414.7314.1714.57261,2000
09/15/1714.1914.5013.9214.15336,6000
09/14/1713.9914.2413.7214.15214,2000
09/13/1713.7514.6813.6713.99472,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.44
PEG Ratio:0.08
EPS:32.12
DivYield:N/A
PtB:1.76
PtS:1.3
EBITDA:N/A
Shares:13.28M
Market Cap:189.23M
52wk range:1.13 - 15.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05