MARAMarathon Patent Grou11/17/2017
LAST:

 1.390
CHANGE:
 0.04
OPEN:
1.350
HIGH:
1.460
ASK:
0.215
VOLUME:
504,900
CHANGE(%):
2.96
PREV:
1.350
LOW:
1.340
BID:
2.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.3501.4601.3401.390504,9000
11/16/171.3301.4001.2801.350525,7000
11/15/171.2901.3401.2801.320153,9000
11/14/171.3901.3901.2801.340179,7000
11/13/171.3201.4201.2701.360723,2000
11/10/171.3001.3401.2601.330152,1000
11/09/171.2901.3601.2601.310255,4000
11/08/171.3801.4301.1901.300573,5000
11/07/171.4101.5701.3501.4001,001,5000
11/06/171.4301.4401.3501.430286,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:14.73
EBITDA:N/A
Shares:24.25M
Market Cap:33.70M
52wk range:0.13 - 2.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23