MARAMarathon Patent Grou01/22/2018
LAST:

 3.350
CHANGE:
 0.15
OPEN:
3.500
HIGH:
3.560
ASK:
0.215
VOLUME:
1,267,000
CHANGE(%):
4.29
PREV:
3.500
LOW:
3.260
BID:
2.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183.5003.5603.2603.3501,267,0000
01/19/183.8703.8703.5003.5001,365,9000
01/18/184.0204.2003.7303.7308,024,3000
01/17/183.5403.6603.0703.4702,216,3000
01/16/183.9603.9703.4703.5902,547,4000
01/15/184.1704.1704.1704.17000
01/12/185.0005.0604.1304.17010,857,3000
01/11/184.1404.1403.8203.8401,337,6000
01/10/183.8004.2903.6003.9802,951,6000
01/09/183.9403.9403.7003.820820,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:14.73
EBITDA:N/A
Shares:24.25M
Market Cap:81.22M
52wk range:0.13 - 10.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23