MBNAAMercantil Bank Holding Class A10/19/2018
LAST:

 8.750
CHANGE:
 1.25
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
700
CHANGE(%):
12.50
PREV:
10.000
LOW:
8.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/188.7508.7508.7508.7507000
10/18/1810.00010.00010.00010.0007000
10/17/1810.00010.0008.7508.7506,1000
10/16/1810.04010.04010.00010.0002,5000
10/15/1810.00010.00010.00010.0002000
10/12/1810.00010.00010.00010.0008,6000
10/11/1810.50010.50010.00010.0005000
10/10/1811.50011.50010.75010.7509,9000
10/09/1813.50013.50011.35011.3501,9000
10/08/1811.27011.29011.25011.2502,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83