MBNABMercantil Bank Holding Class B10/23/2018
LAST:

 8.200
CHANGE:
 0.30
OPEN:
8.250
HIGH:
8.250
ASK:
0.000
VOLUME:
500
CHANGE(%):
3.53
PREV:
8.500
LOW:
8.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/188.2508.2508.2008.2005000
10/22/188.7008.7008.5008.5002000
10/19/186.2008.8106.2008.8101,5000
10/18/187.0008.5506.3008.5008,3000
10/17/187.8208.8207.4807.4803,1000
10/16/187.4507.8007.4507.7506,3000
10/15/187.9007.9006.5207.8009,9000
10/12/187.4607.8606.2106.2102,0000
10/11/186.7207.8906.6607.4408,7000
10/10/186.5606.5606.0106.1202,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83