MCEPMid-Con Energy Partn07/02/2020
LAST:

 3.340		CHANGE:
 0.14		OPEN:
3.270		HIGH:
3.651		ASK:
0.920		VOLUME:
334,200
CHANGE(%):
4.38		PREV:
3.200		LOW:
3.270		BID:
4.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/203.2703.6513.2703.340334,2000
07/01/203.6903.8603.2003.200230,3000
06/30/203.8504.1303.6003.63074,9000
06/29/204.0404.1623.7203.800107,5000
06/26/203.6104.6603.5304.180872,4000
06/25/204.0004.1203.5403.730122,1000
06/24/204.0604.3703.8503.990141,2000
06/23/203.7204.3803.7204.160255,0000
06/22/204.1404.5903.4503.690350,6000
06/19/204.6205.2004.0304.140234,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.28
PtS:0.5
EBITDA:29.21M
Shares:30.09M
Market Cap:100.50M
52wk range:0.06 - 8.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83