MCEPMid-Con Energy Partn01/20/2021
LAST:

 5.520		CHANGE:
 0.22		OPEN:
5.880		HIGH:
5.910		ASK:
0.920		VOLUME:
225,900
CHANGE(%):
3.83		PREV:
5.740		LOW:
5.230		BID:
4.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/215.8805.9105.2305.520225,9000
01/19/215.3905.7605.0805.740156,5000
01/18/215.2205.2205.2205.22000
01/15/215.0005.6404.9105.220231,3000
01/14/214.7905.1704.7905.05090,8000
01/13/215.0105.1904.8104.850103,4000
01/12/214.5505.2304.5504.980251,5000
01/11/214.3004.4504.2304.440103,7000
01/08/214.3304.4434.1604.42082,7000
01/07/214.6004.6004.2104.240254,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.28
PtS:0.5
EBITDA:29.21M
Shares:30.09M
Market Cap:166.10M
52wk range:1.14 - 8.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46