MDGSMedigus Ltd Ads10/16/2017
LAST:

 2.390
CHANGE:
 0.21
OPEN:
2.350
HIGH:
2.390
ASK:
2.440
VOLUME:
21,700
CHANGE(%):
9.63
PREV:
2.180
LOW:
2.240
BID:
1.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172.3502.3902.2402.39021,7000
10/13/172.2402.3102.1402.18022,6000
10/12/172.3002.3902.3002.3301,9000
10/11/172.3502.4402.1302.33013,3000
10/10/172.2902.4402.2902.3903,9000
10/09/172.2002.3802.2002.3607,2000
10/06/172.3402.3802.2202.27016,9000
10/05/172.1902.3302.1902.2807,4000
10/04/172.2102.2902.2002.20011,0000
10/03/172.1502.2902.1502.2406,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.14
PtS:16.31
EBITDA:N/A
Shares:2.75M
Market Cap:6.58M
52wk range:0.41 - 8.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02