MDGSMedigus Ltd Ads02/16/2018
LAST:

 1.430
CHANGE:
 0.03
OPEN:
1.430
HIGH:
1.430
ASK:
2.340
VOLUME:
700
CHANGE(%):
2.14
PREV:
1.400
LOW:
1.370
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.4301.4301.3701.4307000
02/15/181.4201.4201.3701.4006,1000
02/14/181.3201.4001.3201.3907,5000
02/13/181.3301.3701.2801.35015,9000
02/12/181.2801.4001.2701.31026,0000
02/09/181.3001.3101.2301.27016,7000
02/08/181.3181.3651.3101.3201,9000
02/07/181.3301.3701.3201.3307,3000
02/06/181.2701.3301.2701.3202,7000
02/05/181.3901.4101.2601.30019,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.13
PtS:16.18
EBITDA:N/A
Shares:2.75M
Market Cap:3.93M
52wk range:0.54 - 8.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23