MDGSMedigus Ltd Ads06/26/2017
LAST:

 2.240
CHANGE:
 0.05
OPEN:
2.290
HIGH:
2.290
ASK:
2.480
VOLUME:
14,100
CHANGE(%):
2.18
PREV:
2.290
LOW:
2.230
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/172.2902.2902.2302.24014,1000
06/23/172.3402.3402.2102.2908,7000
06/22/172.2702.3402.2502.2602,0000
06/21/172.3002.3002.2802.2901,5000
06/20/172.3402.3502.2202.2806,3000
06/19/172.4002.4002.3302.3902,3000
06/16/172.3002.3902.2702.3903,7000
06/15/172.3302.3302.3302.3301000
06/14/172.5002.5002.2702.41031,9000
06/13/172.4302.5802.3702.5805,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.62
PtS:5.67
EBITDA:N/A
Shares:1.00M
Market Cap:2.25M
52wk range:0.41 - 8.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79