MDGSMedigus Ltd Ads05/25/2017
LAST:

 2.240
CHANGE:
 0.01
OPEN:
2.200
HIGH:
2.290
ASK:
2.250
VOLUME:
5,200
CHANGE(%):
0.44
PREV:
2.250
LOW:
2.200
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.2002.2902.2002.2405,2000
05/24/172.2602.2802.1202.25018,9000
05/23/172.3302.3302.1802.30014,4000
05/22/172.2102.3002.1902.30023,0000
05/19/172.1702.2302.1302.1905,7000
05/18/172.2002.2202.1102.2005,5000
05/17/172.2002.2402.1002.24025,9000
05/16/172.2202.2702.1102.27071,4000
05/15/172.2902.4802.1802.260349,3000
05/12/172.1402.1902.0702.16082,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.67
PtS:7.98
EBITDA:N/A
Shares:1.99M
Market Cap:4.46M
52wk range:0.41 - 8.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80