MDGSMedigus Ltd Ads12/12/2017
LAST:

 1.360
CHANGE:
 0.04
OPEN:
1.440
HIGH:
1.440
ASK:
2.340
VOLUME:
18,400
CHANGE(%):
2.86
PREV:
1.400
LOW:
1.310
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.4401.4401.3101.36018,4000
12/11/171.4501.4601.4001.40026,0000
12/08/171.4601.5401.4001.43044,8000
12/07/171.5201.5801.4501.45021,2000
12/06/171.5401.5501.5001.55041,8000
12/05/171.5801.5901.4201.59081,0000
12/04/171.7001.7301.5001.600274,5000
12/01/171.6001.6001.5701.58012,9000
11/30/171.6301.6301.5501.60052,7000
11/29/171.7201.7201.6201.62066,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.13
PtS:16.18
EBITDA:N/A
Shares:2.75M
Market Cap:3.74M
52wk range:0.41 - 8.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23