MDGSMedigus Ltd Ads03/28/2017
LAST:

 3.150
CHANGE:
 0.18
OPEN:
3.270
HIGH:
3.280
ASK:
4.290
VOLUME:
91,700
CHANGE(%):
5.41
PREV:
3.330
LOW:
3.000
BID:
6.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.2703.2803.0003.15091,7000
03/27/173.3503.3503.2503.330128,6000
03/24/173.2503.3503.1503.350511,8000
03/23/175.5905.6204.4104.41096,6000
03/22/176.5806.5805.8206.02037,9000
03/21/177.4007.4206.5206.61046,9000
03/20/177.5607.6207.1007.16022,2000
03/17/176.8907.3006.8907.15010,6000
03/16/177.5307.6506.7106.82034,8000
03/15/176.9508.1006.9507.14039,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.82
PtS:4.52
EBITDA:N/A
Shares:758.21K
Market Cap:2.39M
52wk range:0.41 - 8.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19