MDGSMedigus Ltd Ads08/18/2017
LAST:

 1.970
CHANGE:
 0.06
OPEN:
1.960
HIGH:
2.090
ASK:
2.140
VOLUME:
15,700
CHANGE(%):
2.96
PREV:
2.030
LOW:
1.940
BID:
1.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.9602.0901.9401.97015,7000
08/17/172.0302.0302.0302.03000
08/16/171.9702.0801.9602.0306,3000
08/15/172.0702.0801.9402.03015,7000
08/14/172.0002.0701.9402.01011,6000
08/11/171.9601.9601.8401.91041,3000
08/10/172.0702.0701.9401.94047,0000
08/09/172.0002.1401.9802.03028,6000
08/08/172.0002.1202.0002.06019,3000
08/07/172.0802.0801.9802.02011,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.56
PtS:5.09
EBITDA:N/A
Shares:1.01M
Market Cap:1.98M
52wk range:0.41 - 8.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08