MEDSTrxade Health Inc09/20/2024
LAST:

 7.590		CHANGE:
 0.35		OPEN:
7.250		HIGH:
7.700		ASK:
4.750		VOLUME:
18,900
CHANGE(%):
4.83		PREV:
7.240		LOW:
7.060		BID:
4.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/247.2507.7007.0607.59018,9000
09/19/247.1107.3506.9417.2405,5000
09/18/247.1607.3506.8606.90018,2000
09/17/247.2607.5106.8467.07029,9000
09/16/247.3917.3916.8707.37012,5000
09/13/246.9007.4356.9007.33020,2000
09/12/247.1607.2806.8006.80013,7000
09/11/246.7107.1506.4507.0609,1000
09/10/246.8606.8606.5206.5603,6000
09/09/246.7406.7606.4406.4404,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:3.81K
Market Cap:28.93K
52wk range:3.69 - 44.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87