EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MFH: Mercurity Fintech Holding Inc ADR

22 Oct 25 13:27
LAST:

9.371

CHANGE:
 3.09		OPEN:
12.000		HIGH:
13.100		ASK:
0.000		VOLUME:
128.2K
CHG(%):
24.79		PREV:
12.460		LOW:
9.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2512.00013.1009.2809.371128.2K
21 Oct 2511.66013.85011.07012.460208.9K
20 Oct 2512.90013.00011.18011.900295.1K
17 Oct 2511.51013.09011.22012.700437.6K
16 Oct 2515.16015.2609.77012.120655.5K
15 Oct 2519.86021.04814.44014.825500.1K
14 Oct 2517.37021.60017.00020.170657.3K
13 Oct 2524.49024.88816.79018.150731.3K
10 Oct 2530.60032.24023.05523.055296.3K
09 Oct 2529.67032.00027.21031.450307.3K

COMPANY PROFILE

Name:Mercurity Fintech Holding Inc ADR
About:Mercurity Fintech Holding Inc., a digital fintech company, provides access to the AI-powered infrastructure, blockchain, and digital assets in the United States. The company offers blockchain and digital asset solutions; and AI and HPC infrastructure, as well as liquid cooling solutions for AI data centers. It also provides broker-dealer, and investment advisory services. The company was formerly known as JMU Limited and changed its name to Mercurity Fintech Holding Inc. in April 2020. Mercurity Fintech Holding Inc. was incorporated in 2011 and is headquartered in New York, New York.
Sector:Technology
Industry:Information Technology Services
Address:1330 Avenue of Americas, New York, NY, United States, 10019
Website:https://mercurityfintech.com
CUSIP:46647L105
ISIN:US58936H1095
FIGI:BBG007WGC6B4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.7125.0%
MA10:16.6277.4%
MA20:20.55119.3%
MA50:12.4632.9%
MA100:8.1614.8%
MA200:7.0732.6%
RSI14:37.61 
WPR14:-100.00 
MTM14:-20.04
ROC14:-0.68 
ATR:5.57 
Week High:21.05124.6%
Week Low:9.281.0%
Month High:36.77292.4%
Month Low:9.2232.6%
Year High:36.77292.4%
Year Low:1.03809.8%

RECENT SPLITS

Date Ratio
28 Feb 20239-10
19 May 20201-2
31 Jul 20181-10