MGCDMgc Diagnostics Corp.06/19/2013
LAST:

 7.930		CHANGE:
 0.11		OPEN:
7.820		HIGH:
8.100		ASK:
6.750		VOLUME:
43,600
CHANGE(%):
1.41		PREV:
7.820		LOW:
7.640		BID:
6.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/137.8208.1007.6407.93043,6000
06/18/137.8507.8507.7007.8205,2000
06/17/137.8907.9007.7707.8901,1000
06/14/137.7207.8907.6407.8901,1000
06/13/137.8607.8807.8607.8802000
06/12/137.9107.9107.7807.8801,4000
06/11/137.7207.8907.7207.8803000
06/10/137.8407.9107.7507.91015,3000
06/07/137.7607.8407.7607.7802,1000
06/06/137.7507.8907.6807.85010,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.78
PtS:0.97
EBITDA:N/A
Shares:3.88M
Market Cap:30.75M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,443391.12
DJI15,1122061.35
SP5001,629231.39
DAX8,197320.39
FTSE6,349250.40
NI22513,0292161.63
CAC403,839210.55
GLD1,351161.18
BDI962.037.04.00
HSI20,4465412.58