MIRNMirna Therap08/25/2017
LAST:

 1.710
CHANGE:
 0.02
OPEN:
1.730
HIGH:
1.750
ASK:
1.200
VOLUME:
40,900
CHANGE(%):
1.18
PREV:
1.690
LOW:
1.650
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/171.7301.7501.6501.71040,9000
08/24/171.7401.7401.6301.6906,0000
08/23/171.6601.7401.6001.66017,1000
08/22/171.6601.7301.6501.70010,1000
08/21/171.6501.7301.4501.69555,5000
08/18/171.6701.7401.6501.68014,1000
08/17/171.7201.7301.7201.7202,1000
08/16/171.6701.7201.6701.7201,1000
08/15/171.6201.7301.6201.7204,9000
08/14/171.6601.7301.6601.7302,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.12 - 2.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23