MKTAYMakita04/19/2013
LAST:

 49.25
CHANGE:
 1.00
OPEN:
48.94
HIGH:
49.25
ASK:
48.95
VOLUME:
4,200
CHANGE(%):
2.07
PREV:
48.25
LOW:
48.73
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1348.9449.2548.7349.254,2000
04/18/1348.8048.8048.1548.252,7000
04/17/1349.5349.6948.8549.105,5000
04/16/1350.1650.1649.8449.841,9000
04/15/1350.2850.2847.5849.5752,4000
04/12/1350.6050.6150.2750.483,3000
04/11/1351.9252.8851.9252.678,7000
04/10/1351.2952.7949.5952.796,1000
04/09/1348.9549.3348.6449.296,6000
04/08/1346.2846.6646.1046.666,6000
COMPANY PROFILE
NASDAQ, MKTAY - Makita

The Company traces its origin to an electrical repair workshop founded in Nagoya  in 1915, and was incorporated under the Commercial Code of Japan on December 10,  1938 under the name of Makita Electric Works, Ltd. as a joint stock corporation.  Under the presidency of the late Mr. Jujiro Goto, in 1958, Makita commenced the  manufacture of electric power tools and, by 1969, had reached its present  leading position in the Japanese market. In 1970, the Company decided to take  advantage of the large potential for growth in overseas markets for its products  and established its first subsidiary in the United States. Since then, Makita  has expanded its export activity and has established other overseas  subsidiaries. In April 1991, the Company changed its name from Makita Electric  Works, Ltd. to Makita Corporation. In April 1995, Makita established a holding  company in the United Kingdom to better coordinate the overall activities of its  European subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:14.93
PEG Ratio:N/A
EPS:2.931
DivYield:N/A
PtB:1.35
PtS:1.57
EBITDA:650.10M
Shares:135.75M
Market Cap:6.69B
52wk range:31.77 - 52.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03