MLNTMelinta Therapeutics Inc01/22/2018
LAST:

 15.00
CHANGE:
 0.10
OPEN:
14.90
HIGH:
15.20
ASK:
0.00
VOLUME:
181,900
CHANGE(%):
0.67
PREV:
14.90
LOW:
14.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1814.9015.2014.7615.00181,9000
01/19/1814.6515.0014.3014.90104,9000
01/18/1814.4014.7014.0114.65128,7000
01/17/1815.0015.0014.3514.45132,9000
01/16/1816.0516.2014.3014.90320,6000
01/15/1816.0516.0516.0516.0500
01/12/1816.6016.7515.9316.05144,9000
01/11/1817.1017.1516.5516.65156,6000
01/10/1817.1017.2016.6017.05205,2000
01/09/1817.1017.2516.6017.1581,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23