MLNTMelinta Therapeutics Inc.11/17/2017
LAST:

 13.75
CHANGE:
 0.50
OPEN:
13.15
HIGH:
13.85
ASK:
0.00
VOLUME:
101,500
CHANGE(%):
3.77
PREV:
13.25
LOW:
13.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1713.1513.8513.1513.75101,5000
11/16/1712.2013.3512.1513.25117,2000
11/15/1711.9012.8511.5012.25109,2000
11/14/1712.3512.4011.8512.15103,3000
11/13/1711.4012.4511.4012.35153,2000
11/10/1712.0012.0511.5812.0083,2000
11/09/1711.2512.1511.2511.9595,7000
11/08/1712.0512.4511.9512.2064,2000
11/07/1712.8013.3011.8011.9599,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23