MNGAMagnegas Corp12/08/2017
LAST:

 0.3800
CHANGE:
 0.03
OPEN:
0.3600
HIGH:
0.3800
ASK:
0.5600
VOLUME:
932,500
CHANGE(%):
7.04
PREV:
0.3550
LOW:
0.3400
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.36000.38000.34000.3800932,5000
12/07/170.39000.39000.33500.3550195,9000
12/06/170.36500.36500.32000.3450646,6000
12/05/170.38000.38000.36000.3700338,9000
12/04/170.40000.40000.36000.3700405,3000
12/01/170.40000.41000.36000.3800667,5000
11/30/170.40000.44900.39100.39501,507,0000
11/29/170.40000.41000.38000.3800238,0000
11/28/170.38000.41000.38000.4000247,3000
11/27/170.40000.40000.37500.3770358,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4703
PtS:1.3622
EBITDA:N/A
Shares:12.18M
Market Cap:4.63M
52wk range:0.32 - 5.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23