MNGAMagnegas Corporation08/23/2017
LAST:

 0.5200
CHANGE:
 0.04
OPEN:
0.5400
HIGH:
0.5600
ASK:
0.6000
VOLUME:
586,900
CHANGE(%):
7.22
PREV:
0.4850
LOW:
0.4700
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.54000.56000.47000.5200586,9000
08/22/170.53300.54000.45000.4850769,6000
08/21/170.57000.60000.52000.5300996,7000
08/18/170.60000.79900.53500.580010,994,4000
08/17/170.49000.50000.43500.4900318,2000
08/16/170.49000.52000.45000.4800253,3000
08/15/170.45000.54000.44000.49001,598,3000
08/14/170.44000.45000.40000.4500142,6000
08/11/170.46000.47000.42000.4200194,9000
08/10/170.48000.49000.43000.4600228,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.98
PtS:0.78
EBITDA:N/A
Shares:5.97M
Market Cap:3.10M
52wk range:0.40 - 8.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,404-310.16
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91