MNGAMagnegas Corp02/22/2018
LAST:

 1.080
CHANGE:
 0.14
OPEN:
1.280
HIGH:
1.280
ASK:
0.560
VOLUME:
1,926,000
CHANGE(%):
11.48
PREV:
1.220
LOW:
1.050
BID:
0.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.2801.2801.0501.0801,926,0000
02/21/181.2001.4801.1901.2205,108,0000
02/20/181.2801.3301.1601.170282,3000
02/19/181.3101.3101.3101.31000
02/16/181.3701.3701.2601.310294,9000
02/15/181.3101.4201.2401.340517,1000
02/14/181.4001.4401.3001.300419,8000
02/13/181.5201.5901.4001.4201,129,8000
02/12/181.5201.7501.4301.4601,486,9000
02/09/181.6301.6401.4401.520325,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4703
PtS:1.3622
EBITDA:N/A
Shares:12.18M
Market Cap:13.15M
52wk range:0.29 - 5.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23