MNGAMagnegas Corp02/19/2019
LAST:

 0.8500
CHANGE:
 0.02
OPEN:
0.8400
HIGH:
0.8700
ASK:
0.5600
VOLUME:
2,367,100
CHANGE(%):
2.30
PREV:
0.8700
LOW:
0.8200
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.84000.87000.82000.85002,367,1000
02/18/190.87000.87000.87000.870000
02/15/190.91000.91000.82000.87004,021,3000
02/14/190.96000.98000.91000.92002,878,1000
02/13/190.94001.04000.92000.950010,613,0000
02/12/190.99000.99000.92000.92002,080,9000
02/11/190.99001.01000.88000.97003,364,1000
02/08/191.00001.03000.88000.990011,649,5000
02/07/192.44002.45001.82001.91002,144,5000
02/06/192.74002.75002.45002.47001,626,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4703
PtS:1.3622
EBITDA:N/A
Shares:12.18M
Market Cap:10.35M
52wk range:0.13 - 3.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83