MNGAMagnegas Corp01/16/2019
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1870
HIGH:
0.1900
ASK:
0.5600
VOLUME:
9,478,400
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1760
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.18700.19000.17600.18509,478,4000
01/15/190.18000.19000.17000.190014,353,3000
01/14/190.20000.20000.17000.180016,597,0000
01/11/190.18000.20000.14000.190069,437,2000
01/10/190.23000.23500.22500.23203,302,6000
01/09/190.23000.24000.23000.24002,943,3000
01/08/190.23500.24000.23000.23503,018,4000
01/07/190.25000.25000.23500.24004,616,9000
01/04/190.24900.24900.24000.24504,590,8000
01/03/190.24000.25000.24000.25004,294,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4703
PtS:1.3622
EBITDA:N/A
Shares:12.18M
Market Cap:2.25M
52wk range:0.13 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83