MNGAMagnegas Corp10/18/2017
LAST:

 0.4320
CHANGE:
 0.01
OPEN:
0.4630
HIGH:
0.4630
ASK:
0.5500
VOLUME:
703,400
CHANGE(%):
1.82
PREV:
0.4400
LOW:
0.4250
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.46300.46300.42500.4320703,4000
10/17/170.55000.56000.43000.44002,712,3000
10/16/170.48000.48000.46000.4700454,2000
10/13/170.46700.48500.46000.4600439,8000
10/12/170.51000.51000.46000.4750487,9000
10/11/170.54000.57000.48500.50401,109,6000
10/10/170.50500.51700.49500.5170351,4000
10/09/170.53000.53000.48200.5050433,6000
10/06/170.57100.57100.51500.5200445,0000
10/05/170.58500.60000.54000.5550629,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.5998
PtS:1.7373
EBITDA:N/A
Shares:12.17M
Market Cap:5.26M
52wk range:0.40 - 8.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05