MNGAMagnegas Corp04/25/2018
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.5600
VOLUME:
129,400
CHANGE(%):
1.32
PREV:
0.7600
LOW:
0.7400
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.77000.77000.74000.7500129,4000
04/24/180.80000.80000.75000.7600283,3000
04/23/180.79000.81000.76000.7800204,5000
04/20/180.77000.79400.76000.7850214,0000
04/19/180.80000.80000.76000.7900276,5000
04/18/180.83000.84000.79000.8000552,5000
04/17/180.82000.85000.80000.81001,288,2000
04/16/180.77000.80000.76000.7800644,8000
04/13/180.79000.79900.76500.7790272,1000
04/12/180.80500.81100.77700.7900326,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4703
PtS:1.3622
EBITDA:N/A
Shares:12.18M
Market Cap:9.13M
52wk range:0.75 - 49.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83