MNKDMannkind Corporation09/22/2017
LAST:

 1.980
CHANGE:
 0.04
OPEN:
1.950
HIGH:
2.070
ASK:
2.010
VOLUME:
2,148,900
CHANGE(%):
2.06
PREV:
1.940
LOW:
1.930
BID:
1.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.9502.0701.9301.9802,148,9000
09/21/171.9902.0001.8901.9402,020,9000
09/20/172.0402.0701.9201.9802,552,4000
09/19/172.2402.2502.0002.0204,128,1000
09/18/172.2902.3002.2002.2802,044,4000
09/15/172.2502.2902.1602.2903,182,1000
09/14/172.2602.3002.2002.2502,572,5000
09/13/172.2502.3502.1602.2205,160,7000
09/12/172.0702.2502.0402.2304,382,3000
09/11/171.9502.1501.8602.0403,967,4000
COMPANY PROFILE
NASDAQ, MNKD - Mannkind Corporation

Unless the context requires otherwise, the words ?MannKind,? ?we,? ?company,?  ?us? and ?our? refer to MannKind Corporation and its subsidiary.  OVERVIEW  MannKind Corporation is a biopharmaceutical company focused on the discovery,  development and commercialization of therapeutic products for diseases such as  diabetes and cancer. Our lead investigational product candidate, the  Technosphere Insulin System, is currently in Phase 3 clinical trials in the  United States, Europe and Latin America to study its safety and efficacy in the  treatment of diabetes. This dry powder therapy consists of our proprietary  Technosphere particles onto which insulin molecules are loaded. These loaded  particles are then aerosolized and inhaled into the deep lung using our  proprietary MedTone inhaler. We believe that the performance characteristics,  unique kinetics, convenience and ease of use of our Technosphere Insulin System  may have the potential to change the way diabetes is treated.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:1.36
PEG Ratio:N/A
EPS:1.33
DivYield:N/A
PtB:N/A
PtS:1.13
EBITDA:60.33M
Shares:104.68M
Market Cap:207.27M
52wk range:0.67 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82