MNKDMannkind Corp11/24/2017
LAST:

 3.000
CHANGE:
 0.03
OPEN:
3.040
HIGH:
3.040
ASK:
3.600
VOLUME:
1,186,800
CHANGE(%):
0.99
PREV:
3.030
LOW:
2.920
BID:
3.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/173.0403.0402.9203.0001,186,8000
11/23/173.0303.0303.0303.03000
11/22/173.0703.0902.9503.0303,750,0000
11/21/173.1003.1803.0503.1002,360,3000
11/20/173.2303.2703.0703.1702,669,4000
11/17/173.2203.3003.1703.2602,442,8000
11/16/173.2603.3803.1003.2003,355,7000
11/15/173.0003.3102.9903.2403,128,9000
11/14/173.1803.2002.9803.1102,738,9000
11/13/173.2603.2803.1003.2102,575,2000
COMPANY PROFILE
NASDAQ, MNKD - Mannkind Corp

Unless the context requires otherwise, the words ?MannKind,? ?we,? ?company,?  ?us? and ?our? refer to MannKind Corporation and its subsidiary.  OVERVIEW  MannKind Corporation is a biopharmaceutical company focused on the discovery,  development and commercialization of therapeutic products for diseases such as  diabetes and cancer. Our lead investigational product candidate, the  Technosphere Insulin System, is currently in Phase 3 clinical trials in the  United States, Europe and Latin America to study its safety and efficacy in the  treatment of diabetes. This dry powder therapy consists of our proprietary  Technosphere particles onto which insulin molecules are loaded. These loaded  particles are then aerosolized and inhaled into the deep lung using our  proprietary MedTone inhaler. We believe that the performance characteristics,  unique kinetics, convenience and ease of use of our Technosphere Insulin System  may have the potential to change the way diabetes is treated.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:2.54
PEG Ratio:N/A
EPS:1.33
DivYield:N/A
PtB:N/A
PtS:2.05
EBITDA:60.33M
Shares:104.68M
Market Cap:314.05M
52wk range:0.67 - 6.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23