MOSYMosys Inc06/22/2018
LAST:

 1.750
CHANGE:
 0.04
OPEN:
1.800
HIGH:
1.800
ASK:
0.580
VOLUME:
150,800
CHANGE(%):
2.23
PREV:
1.790
LOW:
1.730
BID:
71.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.8001.8001.7301.750150,8000
06/21/181.7101.8101.6901.790307,1000
06/20/181.6801.7301.6601.70035,9000
06/19/181.6601.7401.6601.67057,8000
06/18/181.7201.7401.6701.69042,0000
06/15/181.7101.7401.6601.74047,9000
06/14/181.7201.7501.6801.72068,0000
06/13/181.6501.7401.6301.720175,5000
06/12/181.6101.6801.6101.660118,4000
06/11/181.7001.7001.6301.630270,0000
COMPANY PROFILE
NASDAQ, MOSY - Mosys Inc

We design, develop, market and license embedded memory and  analog/mixed-signal intellectual property, or IP, used by the semiconductor  industry and electronic product manufacturers. We have developed a patented  semiconductor memory technology, called 1T-SRAM, which offers a combination of  high density, low power consumption and high speed at performance and cost  levels that other available memory technologies do not match. We license this  technology to companies that incorporate, or embed, memory on complex integrated  circuits, or ICs, such as system-on-chips, or SoCs.  We signed our first license agreement related to our 1T-SRAM technologies at  the end of the fourth quarter of 1998 and recognized licensing revenue from our  1T-SRAM technologies for the first time in the first quarter of 2000. Since  then, we have introduced improved and enhanced versions of our technology, such  as 1T-SRAM-R, 1T-SRAM-M, and 1T-SRAM-Q.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.6435
PtS:1.0118
EBITDA:N/A
Shares:8.00M
Market Cap:14.00M
52wk range:0.61 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83