MRNADMarina Biotech01/24/2012
LAST:

 0.8600
CHANGE:
 0.02
OPEN:
0.9000
HIGH:
0.9100
ASK:
0.0000
VOLUME:
98,500
CHANGE(%):
2.27
PREV:
0.8800
LOW:
0.8200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/120.90000.91000.82000.860098,5000
01/23/120.88000.98000.85000.8800191,1000
01/20/120.85000.85000.81000.830078,0000
01/19/120.76000.96000.75000.8500471,9000
01/18/120.85000.85000.78000.7900126,8000
01/17/120.87000.90000.78000.8300395,0000
01/16/120.87000.87000.87000.870000
01/13/120.92000.92000.86000.870041,2000
01/12/120.89000.91000.86000.910065,3000
01/11/120.98000.98000.83000.8900136,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.48
PtS:4.9
EBITDA:N/A
Shares:9.16M
Market Cap:7.87M
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91