MTEMMolecular Templates Inc02/16/2018
LAST:

 8.860
CHANGE:
 0.37
OPEN:
9.150
HIGH:
9.300
ASK:
3.150
VOLUME:
53,000
CHANGE(%):
4.01
PREV:
9.230
LOW:
8.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/189.1509.3008.8308.86053,0000
02/15/189.2109.5008.8209.23047,2000
02/14/188.5509.2508.5509.18047,2000
02/13/188.3608.7708.2008.66086,1000
02/12/189.3109.3108.3008.440110,3000
02/09/189.4309.6208.7909.240103,6000
02/08/189.6309.8509.3509.41067,5000
02/07/189.3509.8009.2009.37047,3000
02/06/189.5009.7108.6009.350138,8000
02/05/1810.30010.6309.9109.94096,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:26.88M
Market Cap:238.17M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23