MTEMMolecular Templates Inc.10/17/17 12:17
LAST:

 8.910
CHANGE:
 0.42
OPEN:
8.580
HIGH:
9.290
ASK:
9.080
VOLUME:
104,690
CHANGE(%):
4.95
PREV:
8.490
LOW:
8.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/178.5809.2908.5808.910104,6900
10/16/179.3009.5808.4008.490220,7000
10/13/1711.02011.4908.2509.110766,7000
10/12/1711.03011.88011.00011.310441,2000
10/11/179.99011.4909.92010.920393,9000
10/10/179.5309.9009.4709.840230,4000
10/09/179.5109.7209.1209.400288,1000
10/06/177.9009.4007.8109.0801,228,5000
10/05/177.5007.8907.5007.81070,9000
10/04/177.2407.4907.1307.44047,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:26.88M
Market Cap:239.51M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02