MTEMMolecular Templates Inc.12/13/17 09:30
LAST:

 7.050
CHANGE:
 0.15
OPEN:
7.140
HIGH:
7.140
ASK:
3.150
VOLUME:
2,471
CHANGE(%):
2.08
PREV:
7.200
LOW:
7.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/177.1407.1407.0507.0502,4710
12/12/177.2907.3907.0807.20052,7000
12/11/177.5007.5007.0407.280135,6000
12/08/177.1107.6206.9407.55056,5000
12/07/177.0007.4006.6207.060124,1000
12/06/177.5007.6306.8707.100119,6000
12/05/177.5707.9057.3107.600110,1000
12/04/178.2508.3307.5007.62097,7000
12/01/178.1108.3207.7708.230102,1000
11/30/177.9908.3357.9008.20058,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:26.88M
Market Cap:189.51M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23