MTEMMolecular Templates Inc.08/22/2017
LAST:

 5.110
CHANGE:
 0.02
OPEN:
5.260
HIGH:
5.260
ASK:
5.000
VOLUME:
26,700
CHANGE(%):
0.39
PREV:
5.090
LOW:
5.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/175.2605.2605.0305.11026,7000
08/21/175.1505.2304.8005.09029,6000
08/18/175.2505.2805.0805.23015,1000
08/17/174.8605.3104.8255.240145,2000
08/16/175.0005.3004.6805.18084,8000
08/15/175.1405.2504.9605.000105,4000
08/14/175.8205.8205.0005.30083,7000
08/11/176.0006.0805.8005.88031,5000
08/10/175.8505.9705.7505.97064,2000
08/09/176.0006.0205.7505.850105,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:26.88M
Market Cap:137.36M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91