MTSLMer Telemanagement Solutions Ltd09/19/2018
LAST:

 1.480
CHANGE:
 0.02
OPEN:
1.490
HIGH:
1.505
ASK:
0.700
VOLUME:
59,400
CHANGE(%):
1.37
PREV:
1.460
LOW:
1.420
BID:
0.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.4901.5051.4201.48059,4000
09/18/181.6001.6001.4501.46067,9000
09/17/181.4501.6101.4501.50052,3000
09/14/181.4901.6201.4901.50021,6000
09/13/181.5801.6201.4601.49051,8000
09/12/181.6101.6201.5401.58068,7000
09/11/181.6101.6801.6001.62023,7000
09/10/181.6601.7801.5801.61086,6000
09/07/181.5001.7501.4501.650306,6000
09/06/181.6401.9001.5801.850411,1000
COMPANY PROFILE
NASDAQ, MTSL - Mer Telemanagement Solutions Ltd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.18
PtS:0.52
EBITDA:N/A
Shares:2.92M
Market Cap:4.32M
52wk range:0.99 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83