MTSLMer Telemanagement Solutions Ltd11/22/2017
LAST:

 2.460
CHANGE:
 0.06
OPEN:
2.230
HIGH:
2.550
ASK:
0.700
VOLUME:
17,500
CHANGE(%):
2.50
PREV:
2.400
LOW:
2.230
BID:
0.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/172.2302.5502.2302.46017,5000
11/21/172.3102.4902.3052.4007,8000
11/20/172.5202.5202.3002.34011,2000
11/17/172.1952.2702.1222.27012,1000
11/16/172.1802.1902.1302.1703,3000
11/15/172.2302.9602.1202.280100,6000
11/14/172.1002.3002.1002.1705,4000
11/13/172.0302.2902.0302.20033,3000
11/10/171.9601.9901.9501.9902,6000
11/09/172.1402.1402.1402.14000
COMPANY PROFILE
NASDAQ, MTSL - Mer Telemanagement Solutions Ltd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.18
PtS:0.52
EBITDA:N/A
Shares:2.92M
Market Cap:7.18M
52wk range:0.45 - 2.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23