MTSLMer Telemanagement Solutions Ltd02/23/2018
LAST:

 1.910
CHANGE:
 0.02
OPEN:
2.020
HIGH:
2.080
ASK:
0.700
VOLUME:
80,500
CHANGE(%):
1.06
PREV:
1.890
LOW:
1.900
BID:
0.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/182.0202.0801.9001.91080,5000
02/22/182.0502.0901.8501.890179,5000
02/21/181.7601.8801.7601.88021,6000
02/20/181.8402.1001.7301.780237,9000
02/19/181.8401.8401.8401.84000
02/16/181.8301.9201.7101.84016,3000
02/15/181.8401.8501.6801.85018,8000
02/14/181.8901.9001.7701.85026,0000
02/13/181.8501.8951.7801.83041,3000
02/12/181.7401.8901.6501.85064,5000
COMPANY PROFILE
NASDAQ, MTSL - Mer Telemanagement Solutions Ltd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.18
PtS:0.52
EBITDA:N/A
Shares:2.92M
Market Cap:5.57M
52wk range:0.45 - 4.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23