MTSLMer Telemanagement Solutions Ltd.09/25/2017
LAST:

 1.680
CHANGE:
 0.05
OPEN:
1.680
HIGH:
1.730
ASK:
0.700
VOLUME:
8,100
CHANGE(%):
3.07
PREV:
1.630
LOW:
1.680
BID:
0.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.6801.7301.6801.6808,1000
09/22/171.5501.6301.5201.6303,9000
09/21/171.6301.6301.6301.6309000
09/20/171.6601.6601.6601.66000
09/19/171.6601.6601.6601.66000
09/18/171.6701.6701.6601.6601,1000
09/15/171.7001.7001.7001.7002,0000
09/14/171.7001.7001.7001.70000
09/13/171.7001.7001.7001.70000
09/12/171.7001.7001.6601.7001,5000
COMPANY PROFILE
NASDAQ, MTSL - Mer Telemanagement Solutions Ltd.

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.6304
PtS:0.4185
EBITDA:N/A
Shares:3.12M
Market Cap:5.24M
52wk range:0.45 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.18
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05