MTSLMer Telemanagement Solutions Ltd06/22/2018
LAST:

 1.410
CHANGE:
 0.08
OPEN:
1.340
HIGH:
1.680
ASK:
0.700
VOLUME:
159,400
CHANGE(%):
6.02
PREV:
1.330
LOW:
1.330
BID:
0.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.3401.6801.3301.410159,4000
06/21/181.3601.3801.3001.3307,9000
06/20/181.5701.5701.3101.35050,8000
06/19/181.3801.4901.3011.38541,8000
06/18/181.3701.3901.2601.30036,8000
06/14/181.3401.4301.3401.4302,1000
06/13/181.3601.4101.3501.3507,1000
06/12/181.4301.4301.3901.4001,2000
06/11/181.4201.4201.3701.39514,2000
06/08/181.4701.5001.4001.45018,8000
COMPANY PROFILE
NASDAQ, MTSL - Mer Telemanagement Solutions Ltd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.18
PtS:0.52
EBITDA:N/A
Shares:2.92M
Market Cap:4.12M
52wk range:0.45 - 4.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83