MYTUrban Tea Inc06/15/2021
LAST:

 2.160		CHANGE:
 0.14		OPEN:
2.290		HIGH:
2.310		ASK:
0.000		VOLUME:
333,700
CHANGE(%):
6.09		PREV:
2.300		LOW:
2.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/212.2902.3102.1302.160333,7000
06/14/212.2002.5202.2002.3001,341,4000
06/11/212.1502.2202.1002.160242,3000
06/10/212.2102.2202.1102.130359,5000
06/09/212.2402.2402.1602.170266,4000
06/08/212.2102.2202.1002.220226,1000
06/07/212.1602.2702.1502.190316,0000
06/04/212.2102.2402.1202.180383,6000
06/03/212.2002.3002.1302.200703,7000
06/02/212.2402.2702.1302.190619,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.50 - 8.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63