NAKDCenntro Electric Group Ltd01/13/2022
LAST:

 2.610		CHANGE:
 0.46		OPEN:
3.050		HIGH:
3.060		ASK:
1.750		VOLUME:
15,468,900
CHANGE(%):
14.98		PREV:
3.070		LOW:
2.600		BID:
1.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/223.0503.0602.6002.61015,468,9000
01/12/223.4903.5183.0703.07010,589,3000
01/11/223.4403.7203.3603.4705,577,0000
01/10/223.8303.8303.5003.5205,973,4000
01/07/224.0004.1903.9003.9805,471,8000
01/06/224.4504.4603.9304.1805,893,0000
01/05/225.0505.1004.5904.6304,290,1000
01/04/225.3105.3905.0105.1203,776,7000
01/03/225.5105.5705.2605.4005,070,2000
12/31/215.5405.7205.3105.3605,933,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.77
PtS:5.85
EBITDA:N/A
Shares:10.34M
Market Cap:26.99M
52wk range:0.34 - 6.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26