NAKDNaked Brand Group Inc11/16/2018
LAST:

 1.170		CHANGE:
 0.03		OPEN:
1.160		HIGH:
1.190		ASK:
1.750		VOLUME:
489,200
CHANGE(%):
2.63		PREV:
1.140		LOW:
1.060		BID:
1.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.1601.1901.0601.170489,2000
11/15/181.3601.5801.0601.1403,977,6000
11/14/181.1801.2401.0701.130182,4000
11/13/181.2201.2401.1301.170225,7000
11/12/181.3001.3201.2001.210224,2000
11/09/181.3401.3701.3001.310256,6000
11/08/181.6201.6401.3001.350635,1000
11/07/181.7901.9701.4501.6002,523,3000
11/06/181.4502.1201.4202.0507,358,3000
11/05/181.4001.6201.3601.430600,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.77
PtS:5.85
EBITDA:N/A
Shares:10.34M
Market Cap:12.10M
52wk range:1.06 - 11.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83