NANONanometrics Inc09/18/19 16:22
LAST:

 32.00
CHANGE:
 0.03
OPEN:
31.92
HIGH:
32.04
ASK:
30.00
VOLUME:
242,303
CHANGE(%):
0.09
PREV:
31.97
LOW:
31.58
BID:
26.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1931.9232.0431.5832.00242,3030
09/17/1931.4832.0031.1631.97148,3000
09/16/1930.6531.7030.6431.56177,6000
09/13/1931.2931.3530.6030.86302,3000
09/12/1930.8831.5030.1931.41254,7000
09/11/1929.5730.9129.3530.81239,0000
09/10/1928.7729.4328.5329.36223,2000
09/09/1928.2128.9128.1728.87219,2000
09/06/1928.3928.4227.8728.00172,3000
09/05/1928.0829.1727.9428.33166,6000
COMPANY PROFILE
NASDAQ, NANO - Nanometrics Inc

We are a leader in the design, manufacture, and marketing of high-performance  process control metrology systems used in the manufacture of silicon and  compound semiconductor substrates, devices and integrated circuits. Our  metrology systems measure various optical and physical thin film properties,  critical circuit dimensions and layer-to-layer circuit alignment (overlay). The  accurate alignment, or overlay, of successive film layers, relative to each  other, across the wafer is critical for device performance and favorable  production yields. Customers use our process control and metrology systems  during various steps of the manufacturing process, enabling semiconductor and  integrated circuit manufacturers to improve yields, increase productivity and  lower their manufacturing costs.  We were incorporated in California in 1975 and reincorporated in Delaware in  2006. We have been a pioneer and innovator in the field of optical metrology.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:15.06
PEG Ratio:2.05
EPS:1.88
DivYield:N/A
PtB:2.69
PtS:2.95
EBITDA:41.73M
Shares:25.49M
Market Cap:815.84M
52wk range:25.52 - 38.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83