NATINatl Instruments Cor09/16/19 16:37
LAST:

 44.01
CHANGE:
 0.18
OPEN:
43.98
HIGH:
44.28
ASK:
43.66
VOLUME:
357,095
CHANGE(%):
0.41
PREV:
44.19
LOW:
43.44
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1943.9844.2843.4444.01357,0950
09/13/1944.6744.6744.1444.19623,3000
09/12/1944.7345.0544.4444.60422,9000
09/11/1943.9044.4843.5644.47668,2000
09/10/1943.1243.8342.7343.78738,2000
09/09/1942.9643.3742.6943.12769,4000
09/06/1943.2743.2742.6442.72551,0000
09/05/1942.8143.4642.8043.11756,7000
09/04/1941.8142.4541.7042.35582,7000
09/03/1941.6741.7941.1041.38560,5000
COMPANY PROFILE
NASDAQ, NATI - Natl Instruments Cor

National Instruments Corporation (?we? or ?our?) is a leading supplier of  measurement and automation products that engineers and scientists use in a wide  range of industries. These industries comprise a large and diverse market for  design, control and test applications. We provide flexible application software  and modular, multifunction hardware that users combine with industry-standard  computers, networks and third party devices to create measurement, automation  and embedded systems, which we also refer to as ?virtual instruments.? Our  approach gives customers the ability to quickly and cost-effectively design,  prototype and deploy unique custom-defined solutions for their design, control  and test application needs.  We are based in Austin, Texas and were incorporated under the laws of the  State of Texas in May 1976 and were reincorporated in Delaware in June 1994. On  March 13, 1995, we completed an initial public offering of shares of our common  stock.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:62.08
PEG Ratio:3.01
EPS:0.74
DivYield:1.89
PtB:5.09
PtS:4.62
EBITDA:189.72M
Shares:130.56M
Market Cap:5.75B
52wk range:38.01 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83