NASDAQ, NATI End of Day and Historical Stock Data [Natl Instruments Cor]

NATI

Natl Instruments Cor

10/10/2023

LAST: 59.98	CHANGE: 0.00	OPEN: 59.98	HIGH: 59.99	ASK: 43.66	VOLUME: 5,083,600
LAST: 59.98	CHANGE(%): 0.00	PREV: 59.98	LOW: 59.98	BID: 27.50	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/10/23	59.98	59.99	59.98	59.98	5,083,600
10/09/23	59.95	59.98	59.95	59.98	2,409,400
10/06/23	59.58	59.67	59.54	59.64	843,600
10/05/23	59.67	59.71	59.55	59.57	802,900
10/04/23	59.68	59.77	59.66	59.66	561,300
10/03/23	59.68	59.75	59.60	59.75	546,200
10/02/23	59.62	59.69	59.56	59.69	698,900
09/29/23	59.72	59.75	59.62	59.62	539,500
09/28/23	59.58	59.71	59.58	59.70	415,700
09/27/23	59.57	59.64	59.57	59.58	711,300

COMPANY PROFILE

NASDAQ, NATI - Natl Instruments Cor

National Instruments Corporation (?we? or ?our?) is a leading supplier of measurement and automation products that engineers and scientists use in a wide range of industries. These industries comprise a large and diverse market for design, control and test applications. We provide flexible application software and modular, multifunction hardware that users combine with industry-standard computers, networks and third party devices to create measurement, automation and embedded systems, which we also refer to as ?virtual instruments.? Our approach gives customers the ability to quickly and cost-effectively design, prototype and deploy unique custom-defined solutions for their design, control and test application needs. We are based in Austin, Texas and were incorporated under the laws of the State of Texas in May 1976 and were reincorporated in Delaware in June 1994. On March 13, 1995, we completed an initial public offering of shares of our common stock. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	Computer Software: Prepackaged Software
P/E Ratio:	62.08
PEG Ratio:	3.01
EPS:	0.74
DivYield:	1.89
PtB:	5.09
PtS:	4.62
EBITDA:	189.72M
Shares:	130.56M
Market Cap:	7.83B
52wk range:	34.97 - 59.98

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57