NAVGNavigators Grp Inc08/18/17 11:47
LAST:

 55.10
CHANGE:
 0.25
OPEN:
55.10
HIGH:
55.40
ASK:
51.75
VOLUME:
17,207
CHANGE(%):
0.45
PREV:
55.35
LOW:
55.05
BID:
21.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1755.1055.4055.0555.1017,2070
08/17/1755.9556.3355.0555.3558,1000
08/16/1755.8556.3055.8556.1040,2000
08/15/1756.2556.3555.6055.7054,3000
08/14/1755.8056.4555.6556.0559,7000
08/11/1756.2556.3055.2555.3055,2000
08/10/1756.0056.5555.4555.9059,5000
08/09/1756.0056.3555.1556.3549,7000
08/08/1756.3057.1056.0556.1562,1000
08/07/1756.6557.0054.9556.5049,3000
COMPANY PROFILE
NASDAQ, NAVG - Navigators Grp Inc

The accompanying consolidated financial statements consisting of the accounts of  The Navigators Group, Inc., a Delaware holding company established in 1982, and  its wholly-owned subsidiaries are prepared on the basis of U.S. generally  accepted accounting principles (?GAAP? or ?U.S. GAAP?). The preparation of these  financial statements requires management to make estimates and assumptions that  affect the reported amounts of assets and liabilities at the date of the  financial statements and the reported revenues and expenses during the reporting  periods along with related disclosures. The terms ?we?, ?us?, ?our? and ?the  Company? as used herein mean The Navigators Group, Inc. and its subsidiaries,  unless the context otherwise requires. The term ?Parent? or ?Parent Company? is  used to mean The Navigators Group, Inc. without its subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:19.54
PEG Ratio:2.76
EPS:2.83
DivYield:0.43
PtB:1.32
PtS:1.33
EBITDA:135.66M
Shares:29.48M
Market Cap:1.62B
52wk range:45.38 - 62.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,240180.29
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08