NBRVNabriva Therapeutics Plc07/31/2023
LAST:

 1.420		CHANGE:
 0.00		OPEN:
1.450		HIGH:
1.900		ASK:
7.770		VOLUME:
717,200
CHANGE(%):
0.00		PREV:
1.420		LOW:
1.350		BID:
5.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/231.4501.9001.3501.420717,2000
07/28/231.4401.4701.3901.42018,8000
07/27/231.5001.5331.4401.45537,2000
07/26/231.4801.5801.4401.46018,7000
07/25/231.4801.5901.4401.47050,6000
07/24/231.5501.6601.5201.62022,2000
07/21/231.6301.6301.6201.6202,9000
07/20/231.6601.6701.5701.6256,1000
07/19/231.6701.7171.6501.7172,2000
07/18/231.5741.7501.5741.6607,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3
PtS:24.71
EBITDA:N/A
Shares:26.84M
Market Cap:38.11M
52wk range:0.15 - 5.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63