NCBSNicolet Bnkshr05/23/2022
LAST:

 78.01		CHANGE:
 2.66		OPEN:
76.49		HIGH:
78.20		ASK:
1569.20		VOLUME:
70,500
CHANGE(%):
3.53		PREV:
75.35		LOW:
74.90		BID:
46.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2276.4978.2074.9078.0170,5000
05/20/2275.6275.6974.5075.3554,2000
05/19/2275.0475.2873.8175.0963,2000
05/18/2276.2977.2375.4075.8744,4000
05/17/2276.5977.3376.3477.0634,0000
05/16/2276.8776.8775.0375.8330,7000
05/13/2278.0078.6475.3876.3952,8000
05/12/2278.1580.2376.3577.7240,4000
05/11/2279.1580.2678.1778.5137,3000
05/10/2280.3681.0278.7578.9430,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.62
PEG Ratio:N/A
EPS:3.14
DivYield:N/A
PtB:1.79
PtS:4.6
EBITDA:N/A
Shares:9.86M
Market Cap:769.33M
52wk range:68.07 - 98.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46