EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NCSM:

19 Sep 2025
LAST:

49.15

CHANGE:
 0.60		OPEN:
49.74		HIGH:
50.39		ASK:
22.13		VOLUME:
17.5K
CHG(%):
1.21		PREV:
49.75		LOW:
47.55		BID:
16.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2549.7450.3947.5549.1517.5K
18 Sep 2549.0450.7049.0449.7511.5K
17 Sep 2549.4450.0046.9448.4818.3K
16 Sep 2546.9648.6845.5848.6811.1K
15 Sep 2548.5048.5044.0547.3439.5K
12 Sep 2549.2449.7246.7648.2318.6K
11 Sep 2551.3351.4947.5848.3618.9K
10 Sep 2547.1151.4046.6851.4033.1K
09 Sep 2545.4847.2745.3046.6025.5K
08 Sep 2544.0146.3143.0145.2624.5K

COMPANY PROFILE

Name:Ncs Multistage Holdings Inc
About:NCS Multistage Holdings, Inc. provides engineered products and support services for oil and natural gas well completions and construction, and field development strategies in the United States, Canada, and internationally. The company provides fracturing systems, which include casing-installed sliding sleeves, downhole frac isolation assemblies, and sand jet perforating products, as well as enhanced recovery products, such as sliding sleeve and Terrus system, an injection control device; repeat precision products comprising composite and dissolvable frac plugs and bridge plugs, single-use disposable setting tools, express systems, and related products; chemical and radioactive tracer diagnostics services; and well construction products, including AirLock casing buoyancy system, Vecturon and Vectraset liner hanger systems, and Toe initiation sleeves. It offers its products and services primarily to exploration and production companies for use in onshore and offshore wells through technically-trained sales force, and operating partners or sales representatives. The company was formerly known as Pioneer Super Holdings, Inc. and changed its name to NCS Multistage Holdings, Inc. in December 2016. NCS Multistage Holdings, Inc. was founded in 2006 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:19350 State Highway 249, Houston, TX, United States, 77070
Website:https://www.ncsmultistage.com
CUSIP:628877102
CIK:0001692427
ISIN:US6288772014
FIGI:BBG00G6DYB34
LEI:5493003WLG5T6MNJ7292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.24
Price to Book:0.83
Price to Sales:0.50
EBITDA:13.78M
Shares:2.54M
Market Cap:124.88M

TECHNICAL INDICATORS

MA5:48.68
MA10:48.33
MA20:44.27
MA50:36.73
MA100:33.86
MA200:31.32
STO9:52.15
STO14:74.26
RSI14:72.80
WPR14:-25.00
MTM14:5.02
ROC14:0.11
ATR:3.44
Week High:50.70
Week Low:44.05
Month High:51.49
Month Low:33.71
Year High:51.49
Year Low:16.81
Volatility:43.93

RECENT SPLITS

Date Ratio
01 Dec 20201-20