NDRAWEndra Life Sciences Inc WT05/12/2022
LAST:

 0.0300		CHANGE:
 0.02		OPEN:
0.0209		HIGH:
0.0300		ASK:
0.0000		VOLUME:
113,700
CHANGE(%):
150.00		PREV:
0.0120		LOW:
0.0099		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/220.02090.03000.00990.0300113,7000
05/11/220.01510.03000.01020.0120126,0000
05/10/220.02000.02000.01530.0153121,7000
05/09/220.01500.01650.01500.016510,8000
05/06/220.02500.03290.01650.017337,0000
05/05/220.02920.03170.01640.017143,1000
05/04/220.03000.03000.01630.029660,1000
05/03/220.02900.02900.01670.016722,9000
05/02/220.02970.03000.02000.029029,2000
04/29/220.03310.03310.02000.021032,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87