NEBUNebula Acquisition Corp Cl A06/10/2020
LAST:

 13.75		CHANGE:
 0.40		OPEN:
14.33		HIGH:
19.25		ASK:
0.00		VOLUME:
831,400
CHANGE(%):
3.00		PREV:
13.35		LOW:
12.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2014.3319.2512.8313.75831,4000
06/09/2012.2113.7511.4113.352,247,7000
06/08/2010.6112.6910.5012.251,184,7000
06/05/2010.2410.9410.1510.306,538,5000
06/04/2010.2010.2610.1410.251,503,1000
06/03/2010.2610.2610.2210.24660,8000
06/02/2010.2510.2510.1810.25386,1000
06/01/2010.2810.2810.2210.22356,3000
05/29/2010.2510.3010.2310.28102,7000
05/28/2010.2610.269.3710.251,515,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.37 - 13.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87