NEBUUNebula Acquisition Corp Unit06/10/2020
LAST:

 26.00
CHANGE:
 2.90
OPEN:
26.47
HIGH:
28.20
ASK:
0.00
VOLUME:
800
CHANGE(%):
12.55
PREV:
23.10
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2026.4728.2026.0026.008000
06/09/2018.1231.8318.1223.103,2000
06/08/2014.1614.1614.1614.163000
06/05/2011.6711.6711.6711.6700
06/04/2011.6711.6711.6711.6700
06/03/2011.6711.6711.6711.6700
06/02/2011.6711.6711.6711.6700
06/01/2011.6711.6711.6711.6700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.86 - 31.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83