NEBUWNebula Acquisition Corp WT02/20/2020
LAST:

 1.980		CHANGE:
 0.12		OPEN:
2.000		HIGH:
2.030		ASK:
0.000		VOLUME:
34,500
CHANGE(%):
5.71		PREV:
2.100		LOW:
1.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/202.0002.0301.5901.98034,5000
02/19/202.1102.1102.1002.1002000
02/18/202.3002.3002.3002.30000
02/17/202.3002.3002.3002.30000
02/14/202.3002.3002.3002.3001000
02/13/202.2002.2002.2002.20000
02/12/202.2002.2002.2002.2007000
02/11/202.0202.2002.0002.150160,0000
02/10/202.2502.3002.0812.08111,7000
02/07/201.9502.4401.9502.30032,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83