NEBUWNebula Acquisition Corp WT06/10/2020
LAST:

 2.850		CHANGE:
 1.01		OPEN:
2.790		HIGH:
3.740		ASK:
0.000		VOLUME:
627,200
CHANGE(%):
54.86		PREV:
1.840		LOW:
2.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/202.7903.7402.4502.850627,2000
06/09/201.7902.0501.7501.840300,5000
06/08/201.7201.8101.7101.780630,6000
06/05/201.1801.5401.1701.420206,8000
06/04/201.1801.2351.1801.18027,8000
06/03/201.1801.1801.1801.1809,5000
06/02/201.2001.2401.1501.18020,1000
06/01/201.1501.2501.1501.20070,0000
05/29/201.1601.1601.0701.10086,4000
05/28/201.1001.2001.1001.12086,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87