NEOSNeos Therapeutics06/05/20 11:50
LAST:

 0.8141		CHANGE:
 0.04		OPEN:
0.7700		HIGH:
0.8141		ASK:
7.0500		VOLUME:
84,391
CHANGE(%):
5.74		PREV:
0.7699		LOW:
0.7700		BID:
7.4700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.77000.81410.77000.814184,3910
06/04/200.73000.77000.73000.7699102,7000
06/03/200.75000.75000.72000.7476114,4000
06/02/200.70000.74900.70000.736091,6000
06/01/200.70400.75000.70000.7170217,8000
05/29/200.69000.72020.67100.7098152,2000
05/28/200.73000.75000.69170.6917192,9000
05/27/200.74000.75000.70000.7100216,4000
05/26/200.75500.75500.72010.745081,8000
05/22/200.75000.77000.71050.730081,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.86
PtS:18.06
EBITDA:N/A
Shares:28.08M
Market Cap:22.86M
52wk range:0.60 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83