NEOSNeos Therapeutics03/19/2021
LAST:

 1.150		CHANGE:
 0.03		OPEN:
1.160		HIGH:
1.179		ASK:
7.050		VOLUME:
15,005,900
CHANGE(%):
2.54		PREV:
1.180		LOW:
1.060		BID:
7.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/211.1601.1791.0601.15015,005,9000
03/18/211.5001.6801.1601.180122,280,9000
03/17/211.0301.1701.0201.16012,026,2000
03/16/211.0101.1800.9901.13021,881,6000
03/15/210.9301.0600.9300.9906,905,5000
03/12/210.9200.9450.8840.9261,711,5000
03/11/210.8451.0300.8300.9202,724,5000
03/10/210.8700.8900.8400.850946,2000
03/09/210.8800.8900.8300.8601,642,9000
03/08/210.7760.8780.7760.8302,096,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.86
PtS:18.06
EBITDA:N/A
Shares:28.08M
Market Cap:32.29M
52wk range:0.45 - 1.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46