NEOTNeothetics01/17/2018
LAST:

 1.920
CHANGE:
 0.08
OPEN:
1.900
HIGH:
1.940
ASK:
1.180
VOLUME:
154,800
CHANGE(%):
4.35
PREV:
1.840
LOW:
1.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.9001.9401.8401.920154,8000
01/16/181.9001.9701.8301.840182,8000
01/15/181.8901.8901.8901.89000
01/12/181.9201.9601.8901.89090,2000
01/11/181.9301.9701.9001.93074,0000
01/10/181.9802.0001.9001.96098,5000
01/09/181.9202.0001.8801.960105,5000
01/08/181.8001.9601.8001.940249,8000
01/05/181.9702.0301.8901.990240,9000
01/04/182.1302.1502.0202.080431,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.76
PtS:N/A
EBITDA:N/A
Shares:13.83M
Market Cap:26.55M
52wk range:0.30 - 2.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23