NEPTNeptune Wellness Solutions Inc09/20/2019
LAST:

 3.890
CHANGE:
 0.09
OPEN:
3.760
HIGH:
3.950
ASK:
1.500
VOLUME:
880,900
CHANGE(%):
2.37
PREV:
3.800
LOW:
3.670
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193.7603.9503.6703.890880,9000
09/19/194.0604.0913.7503.8001,259,4000
09/18/194.1504.1603.9804.040848,9000
09/17/194.2004.2304.0504.160595,9000
09/16/194.4504.5004.1504.230599,9000
09/13/194.5004.5904.3504.420495,2000
09/12/194.6404.6604.3704.480783,2000
09/11/194.2304.6504.1804.6501,733,3000
09/10/194.2304.2804.1504.240420,8000
09/09/194.3704.3704.1204.250522,1000
COMPANY PROFILE
NASDAQ, NEPT - Neptune Wellness Solutions Inc

Neptune Technologies & Bioressources Inc. (the ''Company'') is located at 225  Promenade du Centropolis, Laval, Qu?bec H7T 0B3, phone: (450) 687-2262 or  toll-free: 1-888-664-9166. The Company was incorporated under Part 1A of the  Companies Act (Qu?bec) in Qu?bec, Canada on October 9, 1998.  Neptune?s registered agent in the United States is CT Corporation System, 111  Eight Avenue, 13th floor, New York, NY, 10011.  The Company focuses on the research, development and commercialization of  products derived from marine biomasses for the nutraceutical, pharmaceutical and  cosmetic industries. During the period ended February 28, 2009, the Company  transferred certain rights to its subsidiaries, Acasti Pharma Inc. and  NeuroBioPharm Inc., in order to develop pharmaceutical products in the fields of  cardiovascular and neurological diseases, respectively.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:12.99
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:1.27
PtS:1.9
EBITDA:N/A
Shares:78.64M
Market Cap:305.92M
52wk range:2.42 - 6.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83