NETENet Element Inc12/12/17 15:04
LAST:

 5.730
CHANGE:
 0.29
OPEN:
5.580
HIGH:
6.510
ASK:
4.200
VOLUME:
2,768,369
CHANGE(%):
5.33
PREV:
5.440
LOW:
5.520
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/175.5806.5105.5205.7302,768,3690
12/11/174.0907.4104.0905.4404,628,9000
12/08/173.8704.1303.7004.03074,0000
12/07/173.6904.1503.6653.82052,5000
12/06/174.1004.1503.7003.810139,4000
12/05/174.2604.6004.1204.14051,0000
12/04/174.2404.6554.2004.28098,5000
12/01/174.3104.3204.1804.24024,7000
11/30/174.4404.4604.2104.32033,6000
11/29/174.2804.5654.1754.28037,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.31
PtS:0.16
EBITDA:N/A
Shares:1.90M
Market Cap:10.89M
52wk range:0.26 - 8.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23