NETENet Element Inc10/17/2017
LAST:

 5.050
CHANGE:
 0.14
OPEN:
5.260
HIGH:
5.370
ASK:
5.800
VOLUME:
330,800
CHANGE(%):
2.70
PREV:
5.190
LOW:
4.700
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175.2605.3704.7005.050330,8000
10/16/175.4506.3704.9605.1901,898,8000
10/13/174.1007.4304.0605.2604,551,0000
10/12/174.5204.7004.0404.060272,4000
10/11/175.3105.3104.3104.470451,9000
10/10/175.8605.8855.3005.350171,7000
10/09/176.0806.2905.2205.890253,9000
10/06/178.2008.2005.8806.080874,8000
10/05/176.3108.5496.0507.625752,3000
10/04/170.7300.7400.5750.6305,996,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.75
PtS:0.25
EBITDA:N/A
Shares:1.90M
Market Cap:9.59M
52wk range:0.26 - 8.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,536200.27
NI22521,363270.13
CAC405,36100.00
GLD1,285-100.77
BDI1,200494.26
HSI28,688-90.03