NETENet Element Inc02/16/2018
LAST:

 6.410
CHANGE:
 0.29
OPEN:
6.670
HIGH:
6.770
ASK:
4.200
VOLUME:
162,500
CHANGE(%):
4.33
PREV:
6.700
LOW:
6.310
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/186.6706.7706.3106.410162,5000
02/15/186.9807.0206.3706.700184,9000
02/14/186.7007.2406.6806.840405,3000
02/13/186.8206.9206.4406.560213,6000
02/12/186.4107.0606.2306.800319,5000
02/09/186.5006.7906.0706.370216,5000
02/08/186.8607.1006.2306.400245,5000
02/07/187.2808.4306.3606.7401,659,1000
02/06/185.5407.8005.5406.960993,0000
02/05/186.0006.2305.8605.940180,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.31
PtS:0.16
EBITDA:N/A
Shares:1.90M
Market Cap:12.18M
52wk range:0.26 - 33.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23