NETENet Element Inc11/04/2021
LAST:

 13.09		CHANGE:
 1.04		OPEN:
12.67		HIGH:
14.95		ASK:
4.20		VOLUME:
4,070,500
CHANGE(%):
8.63		PREV:
12.05		LOW:
11.82		BID:
2.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/2112.6714.9511.8213.094,070,5000
11/03/2110.8512.1710.7512.051,267,0000
11/02/218.9411.758.5811.093,968,9000
11/01/219.3810.008.888.93551,9000
10/29/218.519.688.439.29633,7000
10/28/218.049.008.018.42624,0000
10/27/217.988.447.878.02225,0000
10/26/217.457.777.237.7199,6000
10/25/217.147.667.147.42119,9000
10/22/217.457.546.957.14114,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.31
PtS:0.16
EBITDA:N/A
Shares:1.90M
Market Cap:24.88M
52wk range:6.95 - 19.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26