NEWANewater Technology Inc07/12/2021
LAST:

 4.170		CHANGE:
 0.41		OPEN:
4.240		HIGH:
5.390		ASK:
8.170		VOLUME:
14,497,400
CHANGE(%):
10.90		PREV:
3.760		LOW:
3.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/214.2405.3903.7004.17014,497,4000
07/09/213.5803.8003.5803.760120,1000
07/08/213.8003.8003.5103.570167,3000
07/07/213.6504.0503.5403.860481,2000
07/06/213.5104.0403.4103.6501,008,4000
07/02/213.3603.6803.3203.450452,7000
07/01/213.3603.4203.3283.35059,3000
06/30/213.2903.3873.2903.38070,4000
06/29/213.2803.4203.2103.33085,7000
06/28/213.2003.3553.1503.30090,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.28
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:10.60M
Market Cap:44.20M
52wk range:3.00 - 5.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09