NEWANewater Technology Inc09/23/19 11:21
LAST:

 6.130		CHANGE:
 0.19		OPEN:
6.110		HIGH:
6.130		ASK:
8.170		VOLUME:
530
CHANGE(%):
3.01		PREV:
6.320		LOW:
6.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/196.1106.1306.1106.1305300
09/20/196.2706.3606.0806.3201,3000
09/19/196.1806.2206.1806.2202000
09/18/196.0306.1806.0006.1805,3000
09/17/196.0406.2556.0306.2001,9000
09/16/196.0036.2706.0036.2704000
09/13/196.1106.1106.0006.0002,2000
09/12/196.4506.4506.2256.2253000
09/11/196.2356.2906.2356.2901,4000
09/10/196.0226.4206.0226.2751,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.28
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:10.60M
Market Cap:64.97M
52wk range:5.01 - 10.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83